StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
0.00% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$376.93万
流通市值
$2,415.75万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -8.05% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.83% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.55万 | $1,258.71万 | -2.99% |
| 55 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $743.92万 | $14.46亿 | -8.10% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 422 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 402 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -1.02% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.63万 | $1,091.71万 | -2.33% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $168.74万 | $6,767.57万 | -3.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 285 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.48万 | $1,525.07万 | -2.39% |