Walrus
WAL · 美元计价
$0.02561
≈ ￥0.169026
-3.98% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02558
今日开盘
$0.02667
24H 成交量
$36.67万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $68.11万 | $7,018.05万 | -6.41% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
CHRChromia
|
$0.01353 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -0.95% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.60万 | $1,258.71万 | -1.06% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1522 | $16.29万 | $2,520.69万 | -0.45% |
| 411 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.11万 | — | -2.93% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | 0.11% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |
| 417 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $21.69万 | $6,071.05万 | -2.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 476 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.34万 | $1,091.71万 | -2.49% |
| 121 |
WWormhole
|
$0.00953 | $0.01021 | $0.00951 | $179.09万 | $6,767.57万 | -3.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.42万 | — | -1.24% |
| 284 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.33% |