PENGB
PENGB · 美元计价
$46.31
≈ ￥305.646
-6.29% (-$3.11)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.42
24H 成交量
$9.88万
流通市值
—
24H 涨跌额
(-$3.11)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.71万 | $7,018.05万 | -6.97% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $176.24万 | $2.36亿 | 0.47% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.82万 | $1,352.04万 | -2.55% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.48亿 | $692.47亿 | -0.01% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $683.42万 | $14.46亿 | -6.90% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 493 |
SOMISomnia
|
$0.1517 | $0.1607 | $0.1517 | $16.06万 | $2,520.69万 | -3.38% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.15万 | — | -2.84% |
| 416 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.45万 | $1,661.48万 | -1.59% |
| 120 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $173.66万 | $5.95亿 | -2.80% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.05万 | $6,071.05万 | -3.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.99% |
| 119 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.19万 | $6,767.57万 | -3.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 294 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.56万 | $1,525.07万 | -0.11% |