本体
ONT · 美元计价
$0.04048
≈ ￥0.267168
-0.91% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04085
24H 成交量
$11.18万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $68.40万 | $7,018.05万 | -5.47% |
| 108 |
KITEKite
|
$0.1292 | $0.1314 | $0.124 | $211.90万 | $2.36亿 | 4.19% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.45亿 | $692.47亿 | 0.00% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $174.15万 | $5.95亿 | -1.81% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.82万 | $6,071.05万 | -1.82% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 478 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -1.50% |
| 118 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $185.55万 | $6,767.57万 | -1.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |